ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2009	EUR	101.34	101.46	101.34	101.44	101.44	+0.2 (+0.20%)	12,410
23 Nov 2009	EUR	101.22	101.24	101.22	101.24	101.24	-0.12 (-0.12%)	330
19 Nov 2009	EUR	101.31	101.36	101.31	101.36	101.36	+0.09 (+0.09%)	900
18 Nov 2009	EUR	101.27	101.27	101.27	101.27	101.27	+0.31 (+0.31%)	500
12 Nov 2009	EUR	101	101	100.96	100.96	100.96	+0.04 (+0.04%)	200
10 Nov 2009	EUR	100.93	100.93	100.92	100.92	100.92	+0.17 (+0.17%)	395
9 Nov 2009	EUR	100.74	100.75	100.74	100.75	100.75	+0.17 (+0.17%)	430
4 Nov 2009	EUR	100.58	100.58	100.58	100.58	100.58	+0.55 (+0.55%)	20
15 Oct 2009	EUR	100.04	100.04	99.99	100.03	100.03	-0.06 (-0.06%)	18,765
13 Oct 2009	EUR	100.15	100.15	100.09	100.09	100.09	+0.06 (+0.06%)	6,840
12 Oct 2009	EUR	99.95	100.03	99.95	100.03	100.03	-0.17 (-0.17%)	2,340
7 Oct 2009	EUR	100.2	100.2	100.2	100.2	100.2	+0.16 (+0.16%)	50
29 Sep 2009	EUR	100.04	100.04	100.04	100.04	100.04	0.0 (0.0%)	215