ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	EUR	108.92	109.03	108.9	108.92	108.92	-0.08 (-0.07%)	39,668
23 Nov 2018	EUR	108.95	109.07	108.95	109	109	+0.02 (+0.02%)	3,212
22 Nov 2018	EUR	109.02	109.02	108.92	108.98	108.98	+0.02 (+0.02%)	692
21 Nov 2018	EUR	108.91	108.98	108.89	108.96	108.96	+0.115 (+0.11%)	2,261
20 Nov 2018	EUR	108.98	108.99	108.81	108.845	108.845	-0.195 (-0.18%)	43,994
19 Nov 2018	EUR	109.05	109.12	109.01	109.04	109.04	-0.055 (-0.05%)	2,319
16 Nov 2018	EUR	109.15	109.15	109.08	109.095	109.095	-0.1 (-0.09%)	57
15 Nov 2018	EUR	109.26	109.3	109.195	109.195	109.195	-0.065 (-0.06%)	381
14 Nov 2018	EUR	109.25	109.33	109.24	109.26	109.26	-0.06 (-0.05%)	980
13 Nov 2018	EUR	109.34	109.34	109.28	109.32	109.32	-0.02 (-0.02%)	715
12 Nov 2018	EUR	109.47	109.47	109.34	109.34	109.34	-0.09 (-0.08%)	13,506
9 Nov 2018	EUR	109.45	109.45	109.38	109.43	109.43	+0.03 (+0.03%)	3,042
8 Nov 2018	EUR	109.35	109.44	109.35	109.4	109.4	-0.01 (-0.01%)	7,039
7 Nov 2018	EUR	109.44	109.44	109.36	109.41	109.41	+0.015 (+0.01%)	2,889
6 Nov 2018	EUR	109.38	109.49	109.38	109.395	109.395	+0.03 (+0.03%)	1,336
5 Nov 2018	EUR	109.37	109.44	109.365	109.365	109.365	+0.02 (+0.02%)	777
2 Nov 2018	EUR	109.27	109.41	109.27	109.345	109.345	-0.01 (-0.01%)	1,412
1 Nov 2018	EUR	109.33	109.39	109.3	109.355	109.355	-0.01 (-0.01%)	2,053
31 Oct 2018	EUR	109.4	109.42	109.35	109.365	109.365	-0.005 (0.0%)	4,208
30 Oct 2018	EUR	109.4	109.4	109.35	109.37	109.37	-0.01 (-0.01%)	627
29 Oct 2018	EUR	109.31	109.43	109.31	109.38	109.38	-0.025 (-0.02%)	2,359
26 Oct 2018	EUR	109.37	109.46	109.37	109.405	109.405	+0.005 (+0.0%)	900
25 Oct 2018	EUR	109.36	109.38	109.35	109.4	109.4	-0.05 (-0.05%)	1,059
24 Oct 2018	EUR	109.46	109.48	109.41	109.45	109.45	0.0 (0.0%)	7,511
23 Oct 2018	EUR	109.54	109.54	109.41	109.45	109.45	-0.05 (-0.05%)	2,032
22 Oct 2018	EUR	109.49	109.53	109.42	109.5	109.5	-0.045 (-0.04%)	194
19 Oct 2018	EUR	109.63	109.69	109.545	109.545	109.545	-0.07 (-0.06%)	1,761
18 Oct 2018	EUR	109.55	109.55	109.5	109.615	109.615	+0.045 (+0.04%)	243
17 Oct 2018	EUR	109.52	109.62	109.51	109.57	109.57	+0.04 (+0.04%)	956
16 Oct 2018	EUR	109.47	109.54	109.45	109.53	109.53	+0.03 (+0.03%)	2,240

First
6
7
8
9
10
Last

Unicorn Response |