ISH EURO CORP EX-FIN 1-5 ESG Recent Share Price (LSE:IEX5)

LSE:IEX5 - iShares € Corp Bond ex-Financials 1-5yr UCITS ETF EUR (Dist) ISH EURO CORP EX-FIN 1-5 ESG
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	EUR	109.54	109.57	109.5	109.5	109.5	-0.005 (0.0%)	1,385
12 Oct 2018	EUR	109.48	109.57	109.44	109.505	109.505	+0.025 (+0.02%)	2,792
11 Oct 2018	EUR	109.52	109.53	109.4	109.48	109.48	+0.045 (+0.04%)	1,502
10 Oct 2018	EUR	109.43	109.49	109.37	109.435	109.435	-0.035 (-0.03%)	1,191
9 Oct 2018	EUR	109.54	109.57	109.37	109.47	109.47	-0.04 (-0.04%)	54,864
8 Oct 2018	EUR	109.41	109.56	109.41	109.51	109.51	+0.095 (+0.09%)	1,558
5 Oct 2018	EUR	109.39	109.48	109.39	109.415	109.415	-0.025 (-0.02%)	187
4 Oct 2018	EUR	109.51	109.56	109.41	109.44	109.44	-0.13 (-0.12%)	33,201
3 Oct 2018	EUR	109.53	109.68	109.53	109.57	109.57	-0.045 (-0.04%)	861
2 Oct 2018	EUR	109.6	109.68	109.57	109.615	109.615	+0.035 (+0.03%)	950
1 Oct 2018	EUR	109.56	109.62	109.47	109.58	109.58	+0.07 (+0.06%)	1,657
28 Sep 2018	EUR	109.44	109.57	109.44	109.51	109.51	+0.075 (+0.07%)	1,504
27 Sep 2018	EUR	109.47	109.49	109.39	109.435	109.435	0.0 (0.0%)	418
26 Sep 2018	EUR	109.47	109.47	109.39	109.435	109.435	-0.015 (-0.01%)	8,433
25 Sep 2018	EUR	109.51	109.54	109.41	109.45	109.45	-0.08 (-0.07%)	13,643
24 Sep 2018	EUR	109.6	109.63	109.51	109.53	109.53	-0.12 (-0.11%)	4,637
21 Sep 2018	EUR	109.65	109.65	109.65	109.65	109.65	+0.075 (+0.07%)	0
20 Sep 2018	EUR	109.53	109.58	109.53	109.575	109.575	+0.01 (+0.01%)	2,496
19 Sep 2018	EUR	109.54	109.58	109.54	109.565	109.565	+0.045 (+0.04%)	2,199
18 Sep 2018	EUR	109.48	109.56	109.48	109.52	109.52	+0.035 (+0.03%)	2,116
17 Sep 2018	EUR	109.55	109.55	109.48	109.485	109.485	-0.05 (-0.05%)	4,100
14 Sep 2018	EUR	109.51	109.56	109.5	109.535	109.535	+0.025 (+0.02%)	23,454
13 Sep 2018	EUR	109.55	109.55	109.51	109.51	109.51	-0.015 (-0.01%)	1,149
12 Sep 2018	EUR	109.45	109.55	109.45	109.525	109.525	+0.035 (+0.03%)	1,004
11 Sep 2018	EUR	109.42	109.49	109.42	109.49	109.49	+0.025 (+0.02%)	61,802
10 Sep 2018	EUR	109.42	109.48	109.42	109.465	109.465	0.0 (0.0%)	4,364
7 Sep 2018	EUR	109.44	109.51	109.42	109.465	109.465	+0.005 (+0.0%)	6,703
6 Sep 2018	EUR	109.42	109.53	109.36	109.46	109.46	+0.04 (+0.04%)	1,832
5 Sep 2018	EUR	109.45	109.5	109.38	109.42	109.42	-0.125 (-0.11%)	1,216
4 Sep 2018	EUR	109.63	109.63	109.49	109.545	109.545	-0.065 (-0.06%)	281

First
7
8
9
10
11
Last

Unicorn Response |