Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2009 | SGD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.15 (+2.60%) | 1,000 |
30 Jul 2009 | SGD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.12 (+2.12%) | 5,000 |
29 Jul 2009 | SGD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.08 (-1.39%) | 1,000 |
28 Jul 2009 | SGD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 5.82 | 5.82 | 5.74 | 5.74 | 5.74 | +0.29 (+5.32%) | 2,000 |
24 Jul 2009 | SGD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 5.59 | 5.59 | 5.45 | 5.45 | 5.45 | -0.21 (-3.71%) | 6,000 |
22 Jul 2009 | SGD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.1 (+1.80%) | 1,000 |
21 Jul 2009 | SGD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Jul 2009 | SGD | 5.59 | 5.59 | 5.56 | 5.56 | 5.56 | +0.08 (+1.46%) | 2,000 |
17 Jul 2009 | SGD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.11 (+2.05%) | 2,000 |
15 Jul 2009 | SGD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.11 (+2.09%) | 2,000 |
14 Jul 2009 | SGD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.13 (+2.53%) | 1,000 |
13 Jul 2009 | SGD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.1 (-1.91%) | 1,000 |
10 Jul 2009 | SGD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Jul 2009 | SGD | 5.13 | 5.23 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 26,000 |
7 Jul 2009 | SGD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 23,000 |
6 Jul 2009 | SGD | 5.24 | 5.24 | 5.22 | 5.22 | 5.22 | +0.25 (+5.03%) | 11,000 |
3 Jul 2009 | SGD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 1,000 |
2 Jul 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2009 | SGD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | SGD | 5.09 | 5.09 | 5 | 5 | 5 | +5 (+NA) | 6,000 |
29 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |