Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.07 (+0.31%) | 0 |
8 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
7 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.11 (+0.49%) | 0 |
3 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.13 (+0.58%) | 0 |
2 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.13 (+0.58%) | 0 |
1 May 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.06 (+0.27%) | 0 |
30 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.17 (-0.75%) | 0 |
29 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.17 (+0.76%) | 0 |
26 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
25 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
24 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
23 Apr 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.1 (+0.45%) | 0 |
22 Apr 2024 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.1 (+0.45%) | 0 |
19 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.04 (-0.18%) | 0 |
18 Apr 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
17 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.02 (+0.09%) | 0 |
16 Apr 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.08 (-0.36%) | 0 |
15 Apr 2024 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.23 (-1.02%) | 0 |
12 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
10 Apr 2024 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.24 (-1.05%) | 0 |
9 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.06 (+0.26%) | 0 |
8 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.01 (+0.04%) | 0 |
4 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
3 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
2 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09 (-0.39%) | 0 |
1 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.25 (-1.08%) | 0 |