Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
28 Jun 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.09 (-0.39%) | 0 |
27 Jun 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 0 |
26 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.06 (-0.26%) | 0 |
25 Jun 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
24 Jun 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
21 Jun 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.06 (-0.26%) | 0 |
18 Jun 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.07 (+0.30%) | 0 |
17 Jun 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
13 Jun 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 0 |
12 Jun 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.16 (+0.69%) | 0 |
11 Jun 2024 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
10 Jun 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.01 (+0.04%) | 0 |
7 Jun 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.14 (-0.60%) | 0 |
6 Jun 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
4 Jun 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
3 Jun 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.19 (+0.83%) | 0 |
31 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.05 (+0.22%) | 0 |
29 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13 (-0.57%) | 0 |
28 May 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.05 (-0.22%) | 0 |
24 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.07 (+0.31%) | 0 |
23 May 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.1 (-0.43%) | 0 |
22 May 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.04 (-0.17%) | 0 |
21 May 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
20 May 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
17 May 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |