Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
3 Apr 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
2 Apr 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09 (-0.39%) | 0 |
1 Apr 2024 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.25 (-1.08%) | 0 |
28 Mar 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.11 (+0.48%) | 0 |
26 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
22 Mar 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
20 Mar 2024 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.11 (+0.48%) | 0 |
19 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
18 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
15 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04 (-0.17%) | 0 |
14 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.13 (-0.57%) | 0 |
13 Mar 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.03 (+0.13%) | 0 |
11 Mar 2024 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.03 (-0.13%) | 0 |
8 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
7 Mar 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
6 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
5 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
1 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.13 (+0.57%) | 0 |
29 Feb 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
28 Feb 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.01 (+0.04%) | 0 |
27 Feb 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.01 (-0.04%) | 0 |
26 Feb 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
23 Feb 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
22 Feb 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.14 (+0.62%) | 0 |