Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
28 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.08 (-0.35%) | 0 |
26 Mar 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.16 (+0.71%) | 0 |
23 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
22 Mar 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.12 (-0.53%) | 0 |
21 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.01 (-0.04%) | 0 |
19 Mar 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
16 Mar 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 0 |
15 Mar 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.02 (-0.09%) | 0 |
12 Mar 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
8 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.01 (+0.04%) | 0 |
7 Mar 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
6 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |
5 Mar 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
2 Mar 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
1 Mar 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04 (-0.18%) | 0 |
28 Feb 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04 (-0.18%) | 0 |
27 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 0 |
26 Feb 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
23 Feb 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.12 (+0.53%) | 0 |
22 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
21 Feb 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.05 (-0.22%) | 0 |
20 Feb 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
19 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 0 |