Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
24 Aug 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
23 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
22 Aug 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.23 (+1.04%) | 0 |
21 Aug 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
18 Aug 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.02 (+0.09%) | 0 |
17 Aug 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.31 (-1.39%) | 0 |
16 Aug 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |
15 Aug 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
14 Aug 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22 (+1.00%) | 0 |
11 Aug 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.01 (+0.05%) | 0 |
10 Aug 2017 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.22 (-0.99%) | 0 |
9 Aug 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
8 Aug 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.16 (-0.71%) | 0 |
7 Aug 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
4 Aug 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
3 Aug 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
2 Aug 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
1 Aug 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.08 (+0.35%) | 0 |
31 Jul 2017 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.08 (+0.35%) | 0 |
28 Jul 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.06 (-0.26%) | 0 |
26 Jul 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
25 Jul 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.11 (+0.49%) | 0 |
24 Jul 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
20 Jul 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
19 Jul 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.15 (+0.67%) | 0 |
18 Jul 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.02 (-0.09%) | 0 |