Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.06 (-0.27%) | 0 |
2 Jun 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
1 Jun 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.23 (+1.04%) | 0 |
31 May 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
30 May 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
29 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
25 May 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 0 |
24 May 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
22 May 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
19 May 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.23 (+1.06%) | 0 |
18 May 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
17 May 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.25 (-1.14%) | 0 |
16 May 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.04 (-0.18%) | 0 |
15 May 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 0 |
12 May 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
11 May 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.11 (-0.50%) | 0 |
10 May 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.15 (+0.69%) | 0 |
9 May 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.11 (-0.50%) | 0 |
8 May 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
5 May 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.29 (+1.34%) | 0 |
4 May 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
3 May 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.12 (-0.55%) | 0 |
2 May 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |
28 Apr 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.04 (-0.18%) | 0 |
27 Apr 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
26 Apr 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 (-0.09%) | 0 |
25 Apr 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |