Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.28 (+1.30%) | 0 |
21 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
20 Apr 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.04 (+0.19%) | 0 |
19 Apr 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.08 (-0.37%) | 0 |
18 Apr 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.04 (-0.18%) | 0 |
17 Apr 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
14 Apr 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.19 (-0.87%) | 0 |
12 Apr 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.1 (-0.46%) | 0 |
11 Apr 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
10 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.02 (+0.09%) | 0 |
7 Apr 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
6 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.11 (+0.50%) | 0 |
5 Apr 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.11 (-0.50%) | 0 |
4 Apr 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
3 Apr 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.08 (-0.36%) | 0 |
31 Mar 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
30 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.08 (+0.37%) | 0 |
28 Mar 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
27 Mar 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
23 Mar 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
22 Mar 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 0 |
21 Mar 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14 (-0.64%) | 0 |
20 Mar 2017 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
17 Mar 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
16 Mar 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
15 Mar 2017 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.36 (+1.68%) | 0 |
14 Mar 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |