Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.14 (-0.65%) | 0 |
27 Jan 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 0 |
26 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.09 (-0.42%) | 0 |
25 Jan 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.17 (+0.79%) | 0 |
24 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.14 (+0.66%) | 0 |
23 Jan 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.2 (-0.93%) | 0 |
20 Jan 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.03 (+0.14%) | 0 |
19 Jan 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.12 (-0.56%) | 0 |
18 Jan 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
17 Jan 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
16 Jan 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.08 (+0.37%) | 0 |
12 Jan 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
11 Jan 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
10 Jan 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.16 (-0.74%) | 0 |
9 Jan 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.19 (-0.88%) | 0 |
6 Jan 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.05 (+0.23%) | 0 |
5 Jan 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
4 Jan 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
3 Jan 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.18 (+0.84%) | 0 |
2 Jan 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |
29 Dec 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
28 Dec 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.24 (-1.11%) | 0 |
27 Dec 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |
26 Dec 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
22 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
20 Dec 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 0 |