Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.32 (-1.47%) | 0 |
13 Dec 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.2 (+0.93%) | 0 |
12 Dec 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
9 Dec 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
8 Dec 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.09 (+0.42%) | 0 |
7 Dec 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.29 (+1.37%) | 0 |
6 Dec 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 (+0.24%) | 0 |
5 Dec 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.12 (+0.57%) | 0 |
2 Dec 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
1 Dec 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.28 (-1.32%) | 0 |
30 Nov 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
29 Nov 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.03 (-0.14%) | 0 |
28 Nov 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.12 (-0.56%) | 0 |
25 Nov 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
24 Nov 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
22 Nov 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.09 (+0.43%) | 0 |
21 Nov 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.26 (+1.24%) | 0 |
18 Nov 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.04 (+0.19%) | 0 |
17 Nov 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.07 (+0.34%) | 0 |
16 Nov 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.09 (-0.43%) | 0 |
15 Nov 2016 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.3 (+1.46%) | 0 |
14 Nov 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
11 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
10 Nov 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.32 (-1.52%) | 0 |
9 Nov 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
8 Nov 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
7 Nov 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 0 |
4 Nov 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
3 Nov 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |