Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
10 Nov 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.32 (-1.52%) | 0 |
9 Nov 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
8 Nov 2016 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.13 (+0.62%) | 0 |
7 Nov 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.35 (+1.71%) | 0 |
4 Nov 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
3 Nov 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
2 Nov 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.23 (-1.11%) | 0 |
1 Nov 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.23 (-1.09%) | 0 |
31 Oct 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |