Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.7449 | 0.7449 | 0.71 | 0.71 | 0.71 | -0.018 (-2.47%) | 3,700 |
17 Jun 2024 | USD | 0.808 | 0.808 | 0.728 | 0.728 | 0.728 | -0.153 (-17.37%) | 2,000 |
14 Jun 2024 | USD | 0.89 | 0.89 | 0.82 | 0.881 | 0.881 | -0.021 (-2.33%) | 7,000 |
13 Jun 2024 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | -0.035 (-3.79%) | 110 |
12 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +0.006 (+0.60%) | 550 |
4 Jun 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | +0.076 (+8.87%) | 100 |
30 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.8727 | 0.8727 | 0.856 | 0.856 | 0.856 | -0.076 (-8.14%) | 500 |