Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.903 | 0.93 | 0.89 | 0.93 | 0.93 | -0.07 (-7.00%) | 11,000 |
2 Jun 2023 | USD | 0.93 | 1 | 0.93 | 1 | 1 | +0.077 (+8.34%) | 2,100 |
1 Jun 2023 | USD | 0.92 | 1 | 0.92 | 0.923 | 0.923 | -0.083 (-8.25%) | 2,100 |
31 May 2023 | USD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.0064 | 1.0064 | 1.006 | 1.006 | 1.006 | -0.094 (-8.55%) | 400 |
26 May 2023 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | +0.08 (+7.85%) | 200 |
24 May 2023 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.02%) | 3,100 |
23 May 2023 | USD | 1 | 1 | 0.9901 | 0.9901 | 0.9901 | -0.005 (-0.49%) | 11,000 |
22 May 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.95 | 0.995 | 0.95 | 0.995 | 0.995 | +0.021 (+2.16%) | 1,000 |
18 May 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.92 | 0.974 | 0.92 | 0.974 | 0.974 | +0.024 (+2.53%) | 1,100 |
15 May 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 300 |
12 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 1 | 1 | 1 | 1 | 1 | -0.044 (-4.26%) | 1,000 |
10 May 2023 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | +0.046 (+4.66%) | 100 |
8 May 2023 | USD | 0.92 | 1.008 | 0.92 | 0.998 | 0.998 | +0.078 (+8.48%) | 2,400 |
5 May 2023 | USD | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | -0.005 (-0.53%) | 1,100 |
4 May 2023 | USD | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.8539 | 0.9249 | 0.8539 | 0.9249 | 0.9249 | +0.088 (+10.50%) | 1,600 |
2 May 2023 | USD | 0.8 | 0.837 | 0.8 | 0.837 | 0.837 | +0.036 (+4.49%) | 1,100 |
1 May 2023 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |