Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | +0.042 (+5.46%) | 100 |
26 Apr 2023 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.7595 | 0.7595 | 0.7595 | 0.7595 | 0.7595 | +0.025 (+3.45%) | 100 |
24 Apr 2023 | USD | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | -0.094 (-11.38%) | 500 |
21 Apr 2023 | USD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | +0.037 (+4.69%) | 100 |
20 Apr 2023 | USD | 0.66 | 0.7914 | 0.66 | 0.7914 | 0.7914 | +0.118 (+17.45%) | 2,601 |
19 Apr 2023 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | +0.024 (+3.66%) | 100 |
17 Apr 2023 | USD | 0.6513 | 0.6513 | 0.65 | 0.65 | 0.65 | -0.008 (-1.22%) | 2,000 |
14 Apr 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.658 | 0.658 | 0.658 | 0.658 | 0.658 | +0.001 (+0.20%) | 100 |
12 Apr 2023 | USD | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.6567 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.6507 | 0.66 | 0.6507 | 0.6567 | 0.6567 | -0.003 (-0.50%) | 5,100 |
10 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.002 (-0.24%) | 425 |
3 Apr 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | +0.032 (+5.02%) | 200 |
23 Mar 2023 | USD | 0.5891 | 0.63 | 0.5891 | 0.63 | 0.63 | -0.007 (-1.10%) | 200 |
22 Mar 2023 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | +0.008 (+1.26%) | 100 |
21 Mar 2023 | USD | 0.64 | 0.6849 | 0.6291 | 0.6291 | 0.6291 | +0.009 (+1.53%) | 4,100 |
20 Mar 2023 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.6196 | 0.6196 | 0.6196 | 0.6196 | 0.6196 | +0.029 (+4.84%) | 100 |