Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | +0.007 (+1.18%) | 1,100 |
15 Mar 2023 | USD | 0.606 | 0.606 | 0.5841 | 0.5841 | 0.5841 | -0.036 (-5.79%) | 1,200 |
14 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,000 |
9 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.055 (-7.90%) | 3,000 |
6 Mar 2023 | USD | 0.6421 | 0.6949 | 0.64 | 0.6949 | 0.6949 | +0.045 (+6.97%) | 17,581 |
3 Mar 2023 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | -0.04 (-5.84%) | 450 |
1 Mar 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | -0.003 (-0.46%) | 400 |
21 Feb 2023 | USD | 0.63 | 0.6931 | 0.63 | 0.6931 | 0.6931 | +0.063 (+10.02%) | 1,100 |
17 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.009 (+1.38%) | 1,000 |
15 Feb 2023 | USD | 0.6214 | 0.6214 | 0.6214 | 0.6214 | 0.6214 | -0.064 (-9.28%) | 806 |
14 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |