Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.003 (-0.49%) | 1,000 |
31 Jan 2023 | USD | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | +0.008 (+1.19%) | 229 |
30 Jan 2023 | USD | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.6803 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.6352 | 0.6803 | 0.6352 | 0.6803 | 0.6803 | +0.052 (+8.33%) | 6,900 |
25 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | +0.005 (+0.82%) | 100 |
19 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.6229 | 0.6229 | 0.6229 | 0.6229 | 0.6229 | +0.007 (+1.12%) | 200 |
10 Jan 2023 | USD | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.016 (+2.67%) | 200 |
9 Jan 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.5709 | 0.6 | 0.5709 | 0.6 | 0.6 | +0.036 (+6.44%) | 2,000 |
5 Jan 2023 | USD | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | +0.011 (+1.93%) | 1,730 |
4 Jan 2023 | USD | 0.5965 | 0.5965 | 0.553 | 0.553 | 0.553 | -0.009 (-1.58%) | 7,300 |
3 Jan 2023 | USD | 0.516 | 0.5619 | 0.516 | 0.5619 | 0.5619 | -0.03 (-5.08%) | 4,200 |
30 Dec 2022 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.044 (+8.05%) | 100 |
23 Dec 2022 | USD | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | +0.024 (+4.58%) | 100 |
22 Dec 2022 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | +0.025 (+4.99%) | 100 |
19 Dec 2022 | USD | 0.5108 | 0.5168 | 0.446 | 0.499 | 0.499 | +0.061 (+14.06%) | 960 |