Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.8727 | 0.8727 | 0.856 | 0.856 | 0.856 | -0.076 (-8.14%) | 500 |
9 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | -0.068 (-6.81%) | 300 |
22 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | +0.053 (+5.60%) | 100 |
3 Apr 2024 | USD | 0.919 | 0.947 | 0.9042 | 0.947 | 0.947 | -0.053 (-5.30%) | 900 |