Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.7495 | 0.7495 | 0.7495 | 0.7495 | 0.7495 | +0.009 (+1.28%) | 250 |
15 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.015 (-1.92%) | 500 |
2 Feb 2024 | USD | 0.75 | 0.7545 | 0.75 | 0.7545 | 0.7545 | -0.045 (-5.69%) | 1,600 |
1 Feb 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.043 (-5.16%) | 3,500 |
29 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.8435 | 0.8435 | 0.8435 | 0.8435 | 0.8435 | -0.057 (-6.28%) | 950 |
19 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,400 |
11 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |