Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 0.8666 | 0.88 | 0.8666 | 0.88 | 0.88 | 0.0 (0.0%) | 2,000 |
3 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 2,200 |
26 Dec 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.138 (+17.45%) | 1,000 |
20 Dec 2023 | USD | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.8 | 0.8 | 0.7918 | 0.7918 | 0.7918 | -0.029 (-3.56%) | 2,000 |
18 Dec 2023 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.821 | 0.821 | 0.821 | 0.821 | 0.821 | -0.116 (-12.37%) | 800 |
14 Dec 2023 | USD | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.91 | 0.975 | 0.91 | 0.9369 | 0.9369 | +0.027 (+2.96%) | 600 |
11 Dec 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.017 (-1.83%) | 100 |
8 Dec 2023 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.049 (+5.58%) | 100 |
4 Dec 2023 | USD | 0.849 | 0.878 | 0.849 | 0.878 | 0.878 | -0.113 (-11.40%) | 1,100 |
1 Dec 2023 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.06 (+6.42%) | 100 |
30 Nov 2023 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | +0.09 (+10.69%) | 100 |
29 Nov 2023 | USD | 0.8288 | 0.87 | 0.8288 | 0.8413 | 0.8413 | +0.011 (+1.36%) | 1,500 |
28 Nov 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,778 |
27 Nov 2023 | USD | 0.84 | 0.84 | 0.8175 | 0.84 | 0.84 | -0.17 (-16.83%) | 1,200 |
24 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |