Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.9485 | 1.01 | 0.9485 | 1.01 | 1.01 | 0.0 (0.0%) | 1,600 |
9 Nov 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.05 (+5.19%) | 1,000 |
7 Nov 2023 | USD | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 0.9602 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.95 | 0.9602 | 0.95 | 0.9602 | 0.9602 | -0.008 (-0.81%) | 800 |
3 Nov 2023 | USD | 0.91 | 0.969 | 0.91 | 0.968 | 0.968 | +0.027 (+2.88%) | 400 |
2 Nov 2023 | USD | 0.9409 | 0.9409 | 0.9409 | 0.9409 | 0.9409 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.9 | 0.9409 | 0.9 | 0.9409 | 0.9409 | +0.049 (+5.48%) | 1,300 |
31 Oct 2023 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | -0.013 (-1.44%) | 500 |
30 Oct 2023 | USD | 0.8533 | 0.905 | 0.8396 | 0.905 | 0.905 | -0.006 (-0.66%) | 4,100 |
27 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.911 | 0.911 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.85 | 0.911 | 0.85 | 0.911 | 0.911 | -0.002 (-0.22%) | 600 |
12 Oct 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |