Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.913 | 1.03 | 0.913 | 1.03 | 1.03 | +0.015 (+1.43%) | 1,800 |
24 Aug 2023 | USD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.96 | 1.0155 | 0.96 | 1.0155 | 1.0155 | -0.035 (-3.29%) | 300 |
22 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.08 (+8.25%) | 100 |
21 Aug 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.34 (-25.95%) | 2,100 |
18 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.087 (+7.16%) | 100 |
4 Aug 2023 | USD | 1.135 | 1.2225 | 1.135 | 1.2225 | 1.2225 | +0.092 (+8.19%) | 300 |
3 Aug 2023 | USD | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.043 (+3.96%) | 4,900 |
2 Aug 2023 | USD | 1.1 | 1.1 | 1.087 | 1.087 | 1.087 | -0.023 (-2.07%) | 2,100 |
1 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | -0.011 (-1.02%) | 1,200 |
28 Jul 2023 | USD | 1.05 | 1.1214 | 1.05 | 1.1214 | 1.1214 | +0.031 (+2.88%) | 2,000 |
27 Jul 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 500 |
24 Jul 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.018 (+1.64%) | 1,100 |
20 Jul 2023 | USD | 1.01 | 1.0724 | 1.01 | 1.0724 | 1.0724 | -0.028 (-2.51%) | 250 |
19 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |