Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.092 (-7.72%) | 300 |
12 Jul 2023 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 1.192 | -0.002 (-0.13%) | 150 |
11 Jul 2023 | USD | 1.31 | 1.31 | 1.1935 | 1.1935 | 1.1935 | +0.024 (+2.01%) | 200 |
10 Jul 2023 | USD | 1.093 | 1.17 | 1.093 | 1.17 | 1.17 | +0.058 (+5.17%) | 2,200 |
7 Jul 2023 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 1.1125 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.06 | 1.19 | 1.06 | 1.1125 | 1.1125 | +0.083 (+8.01%) | 1,700 |
3 Jul 2023 | USD | 1.29 | 1.29 | 1.03 | 1.03 | 1.03 | -0.065 (-5.94%) | 1,100 |
30 Jun 2023 | USD | 0.96 | 1.095 | 0.96 | 1.095 | 1.095 | +0.145 (+15.26%) | 2,400 |
29 Jun 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,000 |
28 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -0.001 (-0.09%) | 2,700 |
14 Jun 2023 | USD | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | +0.016 (+1.70%) | 100 |
13 Jun 2023 | USD | 0.92 | 0.9448 | 0.92 | 0.9448 | 0.9448 | +0.015 (+1.59%) | 1,100 |
12 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.903 | 0.93 | 0.89 | 0.93 | 0.93 | -0.07 (-7.00%) | 11,000 |