Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4.5671 | 4.5671 | 4.5581 | 4.5581 | 4.5581 | -0.496 (-9.81%) | 1,669 |
31 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 5.054 | 5.054 | 5.054 | 5.054 | 5.054 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 4.8445 | 5.054 | 4.83 | 5.054 | 5.054 | +0.214 (+4.42%) | 2,440 |
22 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.994 (+25.85%) | 3,500 |
14 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |