Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 3.8457 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 3.8481 | 3.8481 | 3.8457 | 3.8457 | 3.8457 | +0.078 (+2.06%) | 700 |
19 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.768 | 3.768 | 3.768 | 3.768 | 3.768 | +0.01 (+0.27%) | 2,500 |
6 Dec 2013 | USD | 3.758 | 3.758 | 3.758 | 3.758 | 3.758 | -0.483 (-11.39%) | 700 |
5 Dec 2013 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.1281 | 4.241 | 4.0811 | 4.241 | 4.241 | -0.062 (-1.44%) | 2,100 |
29 Nov 2013 | USD | 4.3029 | 4.3029 | 4.3029 | 4.3029 | 4.3029 | -0.152 (-3.41%) | 300 |
28 Nov 2013 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.387 (-7.99%) | 500 |
22 Nov 2013 | USD | 4.8418 | 4.8418 | 4.8418 | 4.8418 | 4.8418 | +2.187 (+82.35%) | 500 |
21 Nov 2013 | USD | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 2.6552 | 0.0 (0.0%) | 0 |