Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 3.1532 | 3.1532 | 3.1532 | 3.1532 | 3.1532 | -0.086 (-2.66%) | 1,000 |
4 Oct 2013 | USD | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 3.2394 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 3.1036 | 3.2394 | 3.0939 | 3.2394 | 3.2394 | +0.029 (+0.91%) | 10,000 |
1 Oct 2013 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 3.2101 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 3.2198 | 3.2198 | 3.2101 | 3.2101 | 3.2101 | +0.362 (+12.73%) | 500 |
24 Sep 2013 | USD | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 2.8477 | 2.8477 | 2.8477 | 2.8477 | 2.8477 | +0.263 (+10.18%) | 1,500 |
17 Sep 2013 | USD | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 2.576 | 2.5846 | 2.576 | 2.5846 | 2.5846 | -0.612 (-19.16%) | 2,300 |
11 Sep 2013 | USD | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 3.195 | 3.197 | 3.195 | 3.197 | 3.197 | +0.011 (+0.35%) | 1,000 |
9 Sep 2013 | USD | 3.098 | 3.186 | 3.098 | 3.186 | 3.186 | +1.372 (+75.64%) | 6,500 |
6 Sep 2013 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1.8139 | 1.8139 | 1.8139 | 1.8139 | 1.8139 | +1.032 (+131.96%) | 3,500 |
2 Sep 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.782 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 (0.0%) | 0 |