Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 500 |
26 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | -0.13 (-0.09%) | 100 |
17 May 2023 | USD | 149.13 | 149.27 | 149.13 | 149.27 | 149.27 | -0.69 (-0.46%) | 400 |
16 May 2023 | USD | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | +3.04 (+2.07%) | 100 |
15 May 2023 | USD | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | +1.14 (+0.78%) | 200 |
11 May 2023 | USD | 147.82 | 147.82 | 145.78 | 145.78 | 145.78 | -4.27 (-2.85%) | 200 |
10 May 2023 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0 (0.0%) | 10 |
9 May 2023 | USD | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | +2.24 (+1.52%) | 100 |
8 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | 0.0 (0.0%) | 3 |