| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | +3.2 (+1.95%) | 6,800 |
| 15 May 2024 | USD | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 0.0 (0.0%) | 300 |
| 14 May 2024 | USD | 166.2 | 166.2 | 164.48 | 164.48 | 164.48 | -4.07 (-2.41%) | 9,700 |
| 13 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0 (0.0%) | 8,500 |
| 10 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0 (0.0%) | 48,100 |
| 9 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.39 (-0.23%) | 1,000 |
| 8 May 2024 | USD | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -0.78 (-0.46%) | 39,900 |
| 7 May 2024 | USD | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | +2.21 (+1.32%) | 36,700 |
| 6 May 2024 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 0.0 (0.0%) | 7,900 |
| 3 May 2024 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | -1.67 (-0.99%) | 13,700 |
| 2 May 2024 | USD | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | 0.0 (0.0%) | 5,900 |
| 1 May 2024 | USD | 169.2 | 169.22 | 169.18 | 169.18 | 169.18 | +4.09 (+2.48%) | 31,200 |
| 30 Apr 2024 | USD | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | +0.61 (+0.37%) | 15,100 |
| 29 Apr 2024 | USD | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | +0.06 (+0.04%) | 200 |
| 26 Apr 2024 | USD | 164.03 | 164.42 | 164.03 | 164.42 | 164.42 | +3.19 (+1.98%) | 500 |
| 25 Apr 2024 | USD | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0.0 (0.0%) | 1,500 |
| 22 Apr 2024 | USD | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | 0.0 (0.0%) | 3 |
| 19 Apr 2024 | USD | 161.23 | 161.23 | 161.23 | 161.23 | 161.23 | +1.12 (+0.70%) | 100 |
| 18 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | 0.0 (0.0%) | 300 |
| 17 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | 0.0 (0.0%) | 1 |
| 16 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | +1.39 (+0.88%) | 200 |
| 15 Apr 2024 | USD | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 159.36 | 159.36 | 158.72 | 158.72 | 158.72 | -1.34 (-0.84%) | 700 |
| 11 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
