Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | 0.0 (0.0%) | 6,100 |
6 Mar 2023 | USD | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | +0.37 (+0.26%) | 200 |
3 Mar 2023 | USD | 143.81 | 143.81 | 143.8 | 143.8 | 143.8 | +0.96 (+0.67%) | 200 |
2 Mar 2023 | USD | 142.84 | 142.84 | 142.84 | 142.84 | 142.84 | -0.81 (-0.56%) | 900 |
1 Mar 2023 | USD | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 143.65 | 143.65 | 143.6 | 143.65 | 143.65 | -5.89 (-3.94%) | 112,200 |
27 Feb 2023 | USD | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 149.58 | 149.58 | 149.54 | 149.54 | 149.54 | -0.95 (-0.63%) | 200 |
17 Feb 2023 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | +1.09 (+0.73%) | 100 |
16 Feb 2023 | USD | 149.4 | 149.4 | 149.4 | 149.4 | 149.4 | +1.59 (+1.08%) | 300 |
15 Feb 2023 | USD | 147.81 | 147.81 | 147.81 | 147.81 | 147.81 | -0.07 (-0.05%) | 500 |
14 Feb 2023 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | +4.3 (+2.99%) | 100 |
9 Feb 2023 | USD | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.0 (0.0%) | 16,700 |
8 Feb 2023 | USD | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -3.33 (-2.27%) | 100 |
7 Feb 2023 | USD | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | +0.64 (+0.44%) | 200 |
6 Feb 2023 | USD | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | 0.0 (0.0%) | 117 |
2 Feb 2023 | USD | 146.58 | 146.58 | 146.27 | 146.27 | 146.27 | -0.11 (-0.08%) | 400 |
1 Feb 2023 | USD | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | -1.69 (-1.14%) | 700 |
31 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 4,600 |
30 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 0 |