| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | 0.0 (0.0%) | 4 |
| 24 Jan 2023 | USD | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | +0.93 (+0.63%) | 200 |
| 23 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 146.09 | 147.14 | 146.09 | 147.14 | 147.14 | -0.47 (-0.32%) | 700 |
| 11 Jan 2023 | USD | 147.61 | 147.61 | 147.61 | 147.61 | 147.61 | -0.12 (-0.08%) | 200 |
| 10 Jan 2023 | USD | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 149.44 | 149.45 | 147.73 | 147.73 | 147.73 | -1.01 (-0.68%) | 1,400 |
| 6 Jan 2023 | USD | 145.2 | 148.74 | 145.2 | 148.74 | 148.74 | +5.69 (+3.98%) | 1,100 |
| 5 Jan 2023 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0 (0.0%) | 40 |
| 3 Jan 2023 | USD | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -3.11 (-2.13%) | 100 |
| 30 Dec 2022 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 0.0 (0.0%) | 4 |
| 29 Dec 2022 | USD | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | +1.16 (+0.80%) | 100 |
| 28 Dec 2022 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 21,000 |
| 20 Dec 2022 | USD | 144.25 | 145 | 144.25 | 145 | 145 | +0.13 (+0.09%) | 18,600 |
| 19 Dec 2022 | USD | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.0 (0.0%) | 32 |
| 16 Dec 2022 | USD | 144.8 | 145.01 | 144.8 | 144.87 | 144.87 | -1.27 (-0.87%) | 600 |
| 15 Dec 2022 | USD | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 146.04 | 146.15 | 146.04 | 146.14 | 146.14 | -0.68 (-0.46%) | 300 |
| 13 Dec 2022 | USD | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | -2.78 (-1.86%) | 100 |
