| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | 0.0 (0.0%) | 64 |
| 7 Dec 2022 | USD | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | +0.54 (+0.36%) | 100 |
| 6 Dec 2022 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | 0.0 (0.0%) | 58 |
| 30 Nov 2022 | USD | 149.05 | 149.06 | 149.05 | 149.06 | 149.06 | +3.08 (+2.11%) | 3,100 |
| 29 Nov 2022 | USD | 146.24 | 146.24 | 145.98 | 145.98 | 145.98 | +0.25 (+0.17%) | 200 |
| 28 Nov 2022 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | +0.31 (+0.21%) | 700 |
| 25 Nov 2022 | USD | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 143.67 | 145.42 | 143.67 | 145.42 | 145.42 | +1.86 (+1.30%) | 400 |
| 22 Nov 2022 | USD | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.0 (0.0%) | 1,000 |
| 21 Nov 2022 | USD | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.38 (-0.26%) | 100 |
| 18 Nov 2022 | USD | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | 0.0 (0.0%) | 6 |
| 16 Nov 2022 | USD | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | -0.9 (-0.62%) | 200 |
| 15 Nov 2022 | USD | 144.86 | 144.86 | 144.84 | 144.84 | 144.84 | -1.07 (-0.73%) | 5,600 |
| 14 Nov 2022 | USD | 145.91 | 145.91 | 145.91 | 145.91 | 145.91 | +2.19 (+1.52%) | 3,500 |
| 11 Nov 2022 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 3,200 |
| 10 Nov 2022 | USD | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0 (0.0%) | 1 |
| 9 Nov 2022 | USD | 150.77 | 150.77 | 143.59 | 143.72 | 143.72 | -9.82 (-6.40%) | 900 |
| 8 Nov 2022 | USD | 152.75 | 153.54 | 152.75 | 153.54 | 153.54 | -0.07 (-0.05%) | 400 |
| 7 Nov 2022 | USD | 153.61 | 153.61 | 153.61 | 153.61 | 153.61 | -0.09 (-0.06%) | 100 |
| 4 Nov 2022 | USD | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +4.61 (+3.09%) | 100 |
| 3 Nov 2022 | USD | 149.17 | 149.17 | 148.12 | 149.09 | 149.09 | -2.83 (-1.86%) | 1,000 |
| 2 Nov 2022 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.0 (0.0%) | 44 |
| 31 Oct 2022 | USD | 151.36 | 151.93 | 151.36 | 151.92 | 151.92 | +0.14 (+0.09%) | 500 |
