| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.0 (0.0%) | 44 |
| 31 Oct 2022 | USD | 151.36 | 151.93 | 151.36 | 151.92 | 151.92 | +0.14 (+0.09%) | 500 |
| 28 Oct 2022 | USD | 151.57 | 151.78 | 151.57 | 151.78 | 151.78 | +4.39 (+2.98%) | 400 |
| 27 Oct 2022 | USD | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 0.0 (0.0%) | 2 |
| 25 Oct 2022 | USD | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | +2.57 (+1.77%) | 4,500 |
| 24 Oct 2022 | USD | 144.85 | 144.85 | 144.82 | 144.82 | 144.82 | +1.67 (+1.17%) | 200 |
| 21 Oct 2022 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0 (0.0%) | 55 |
| 17 Oct 2022 | USD | 143.51 | 143.51 | 143.15 | 143.15 | 143.15 | +2.65 (+1.89%) | 19,000 |
| 14 Oct 2022 | USD | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2.53 (+1.83%) | 400 |
| 13 Oct 2022 | USD | 137.97 | 137.97 | 137.97 | 137.97 | 137.97 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 138.96 | 138.96 | 137.97 | 137.97 | 137.97 | -2.44 (-1.74%) | 800 |
| 11 Oct 2022 | USD | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | +1.54 (+1.11%) | 200 |
| 10 Oct 2022 | USD | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 142.86 | 143.02 | 138.87 | 138.87 | 138.87 | -5.58 (-3.86%) | 500 |
| 6 Oct 2022 | USD | 144.74 | 144.74 | 144.38 | 144.45 | 144.45 | -5.74 (-3.82%) | 400 |
| 5 Oct 2022 | USD | 150.16 | 150.19 | 149.43 | 150.19 | 150.19 | -1.02 (-0.67%) | 800 |
| 4 Oct 2022 | USD | 150.93 | 151.21 | 150.41 | 151.21 | 151.21 | +6.19 (+4.27%) | 500 |
| 3 Oct 2022 | USD | 144.93 | 145.02 | 144.93 | 145.02 | 145.02 | +2.84 (+2.00%) | 300 |
| 30 Sep 2022 | USD | 143.45 | 143.45 | 142.18 | 142.18 | 142.18 | -0.95 (-0.66%) | 500 |
| 29 Sep 2022 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 0.0 (0.0%) | 5 |
| 28 Sep 2022 | USD | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | -1.68 (-1.16%) | 400 |
| 27 Sep 2022 | USD | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0 (0.0%) | 13,900 |
| 26 Sep 2022 | USD | 144.81 | 144.81 | 144.81 | 144.81 | 144.81 | 0.0 (0.0%) | 400 |
| 23 Sep 2022 | USD | 145.1 | 145.1 | 144.7 | 144.81 | 144.81 | -5.5 (-3.66%) | 300 |
| 22 Sep 2022 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | 0.0 (0.0%) | 80 |
