| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | +0.11 (+0.07%) | 2,300 |
| 20 Sep 2022 | USD | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -3.05 (-1.99%) | 100 |
| 19 Sep 2022 | USD | 152.62 | 153.25 | 152.62 | 153.25 | 153.25 | +0.8 (+0.52%) | 500 |
| 16 Sep 2022 | USD | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | -1.81 (-1.17%) | 200 |
| 15 Sep 2022 | USD | 155.06 | 155.21 | 154.26 | 154.26 | 154.26 | -0.34 (-0.22%) | 900 |
| 14 Sep 2022 | USD | 154.27 | 154.6 | 154.27 | 154.6 | 154.6 | -0.04 (-0.03%) | 300 |
| 13 Sep 2022 | USD | 155.64 | 155.64 | 154.61 | 154.64 | 154.64 | -2.82 (-1.79%) | 700 |
| 12 Sep 2022 | USD | 157.12 | 157.48 | 157.12 | 157.46 | 157.46 | +2.98 (+1.93%) | 300 |
| 9 Sep 2022 | USD | 153.92 | 154.96 | 153.92 | 154.48 | 154.48 | +1.95 (+1.28%) | 4,600 |
| 8 Sep 2022 | USD | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | +1.77 (+1.17%) | 2,700 |
| 7 Sep 2022 | USD | 150.32 | 150.82 | 150.32 | 150.76 | 150.76 | +2.21 (+1.49%) | 400 |
| 6 Sep 2022 | USD | 147.08 | 148.55 | 147.08 | 148.55 | 148.55 | +1.84 (+1.25%) | 300 |
| 2 Sep 2022 | USD | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | +3.2 (+2.23%) | 100 |
| 1 Sep 2022 | USD | 143.26 | 143.51 | 143.26 | 143.51 | 143.51 | -1.3 (-0.90%) | 200 |
| 31 Aug 2022 | USD | 144.9 | 145.78 | 144.81 | 144.81 | 144.81 | -0.14 (-0.10%) | 300 |
| 30 Aug 2022 | USD | 147.5 | 147.5 | 144.95 | 144.95 | 144.95 | -2.23 (-1.52%) | 200 |
| 29 Aug 2022 | USD | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -1.78 (-1.19%) | 100 |
| 26 Aug 2022 | USD | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0 (0.0%) | 28 |
| 25 Aug 2022 | USD | 148.96 | 148.96 | 148.96 | 148.96 | 148.96 | +0.14 (+0.09%) | 100 |
| 24 Aug 2022 | USD | 148.82 | 148.82 | 148.82 | 148.82 | 148.82 | -0.22 (-0.15%) | 100 |
| 23 Aug 2022 | USD | 150.67 | 150.67 | 149.04 | 149.04 | 149.04 | -0.5 (-0.33%) | 700 |
| 22 Aug 2022 | USD | 149.32 | 149.54 | 149.32 | 149.54 | 149.54 | -2.29 (-1.51%) | 300 |
| 19 Aug 2022 | USD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | +0.28 (+0.18%) | 500 |
| 17 Aug 2022 | USD | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | +1.58 (+1.05%) | 200 |
| 16 Aug 2022 | USD | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | 0.0 (0.0%) | 1 |
| 15 Aug 2022 | USD | 149.97 | 149.97 | 149.97 | 149.97 | 149.97 | +1.4 (+0.94%) | 100 |
| 12 Aug 2022 | USD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | USD | 148.29 | 148.57 | 148.29 | 148.57 | 148.57 | -1.17 (-0.78%) | 200 |
