Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 148.29 | 148.57 | 148.29 | 148.57 | 148.57 | -1.17 (-0.78%) | 200 |
9 Aug 2022 | USD | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 149.74 | 149.74 | 149.74 | 149.74 | 149.74 | +2.03 (+1.37%) | 100 |
5 Aug 2022 | USD | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -0.22 (-0.15%) | 500 |
4 Aug 2022 | USD | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 147.93 | 147.93 | 147.93 | 147.93 | 147.93 | -0.57 (-0.38%) | 1,000 |
2 Aug 2022 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 1 |
29 Jul 2022 | USD | 148.76 | 149.15 | 148.2 | 148.5 | 148.5 | +5.04 (+3.51%) | 1,100 |
28 Jul 2022 | USD | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.0 (0.0%) | 1,200 |
27 Jul 2022 | USD | 142.29 | 143.46 | 141.99 | 143.46 | 143.46 | +4.49 (+3.23%) | 500 |
26 Jul 2022 | USD | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | 0.0 (0.0%) | 15 |
25 Jul 2022 | USD | 139.28 | 139.28 | 138.97 | 138.97 | 138.97 | +0.08 (+0.06%) | 200 |
22 Jul 2022 | USD | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 139.09 | 139.09 | 138.89 | 138.89 | 138.89 | -2.85 (-2.01%) | 200 |
20 Jul 2022 | USD | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 141.23 | 141.9 | 141.07 | 141.74 | 141.74 | -0.42 (-0.30%) | 3,800 |
18 Jul 2022 | USD | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | 0.0 (0.0%) | 99 |
15 Jul 2022 | USD | 141.35 | 142.42 | 141.35 | 142.16 | 142.16 | -3.62 (-2.48%) | 400 |
14 Jul 2022 | USD | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 145.84 | 145.84 | 145.78 | 145.78 | 145.78 | +0.44 (+0.30%) | 300 |
11 Jul 2022 | USD | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | 0.0 (0.0%) | 40 |
8 Jul 2022 | USD | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | +1.8 (+1.25%) | 100 |
7 Jul 2022 | USD | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | +2.11 (+1.49%) | 100 |
6 Jul 2022 | USD | 140.72 | 141.59 | 140.42 | 141.43 | 141.43 | +1.08 (+0.77%) | 500 |
5 Jul 2022 | USD | 140 | 140.35 | 138.89 | 140.35 | 140.35 | -0.36 (-0.26%) | 800 |
1 Jul 2022 | USD | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 137.67 | 140.71 | 137.67 | 140.71 | 140.71 | +0.47 (+0.34%) | 3,000 |
29 Jun 2022 | USD | 141.81 | 141.96 | 140.2 | 140.24 | 140.24 | -1.82 (-1.28%) | 1,700 |