| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | 0.0 (0.0%) | 300 |
| 17 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | 0.0 (0.0%) | 1 |
| 16 Apr 2024 | USD | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | +1.39 (+0.88%) | 200 |
| 15 Apr 2024 | USD | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 159.36 | 159.36 | 158.72 | 158.72 | 158.72 | -1.34 (-0.84%) | 700 |
| 11 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | 0.0 (0.0%) | 34 |
| 2 Apr 2024 | USD | 160.06 | 160.06 | 160.06 | 160.06 | 160.06 | -1.48 (-0.92%) | 100 |
| 1 Apr 2024 | USD | 161.54 | 161.54 | 161.54 | 161.54 | 161.54 | -0.58 (-0.36%) | 100 |
| 28 Mar 2024 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 162.12 | 162.12 | 162.12 | 162.12 | 162.12 | +0.5 (+0.31%) | 1,900 |
| 22 Mar 2024 | USD | 161.64 | 161.64 | 161.62 | 161.62 | 161.62 | -3.67 (-2.22%) | 200 |
| 21 Mar 2024 | USD | 165.29 | 165.29 | 165.29 | 165.29 | 165.29 | 0.0 (0.0%) | 2 |
| 20 Mar 2024 | USD | 165.32 | 165.32 | 165.29 | 165.29 | 165.29 | -0.63 (-0.38%) | 200 |
| 19 Mar 2024 | USD | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | -1.98 (-1.18%) | 400 |
| 15 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 16,100 |
| 12 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 167.9 | 167.9 | 167.9 | 167.9 | 167.9 | 0.0 (0.0%) | 5 |
