Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 142.34 | 142.34 | 142.06 | 142.06 | 142.06 | +0.09 (+0.06%) | 900 |
27 Jun 2022 | USD | 140.03 | 141.97 | 140.03 | 141.97 | 141.97 | +2.22 (+1.59%) | 3,300 |
24 Jun 2022 | USD | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +1.44 (+1.04%) | 100 |
23 Jun 2022 | USD | 137.46 | 138.31 | 136.85 | 138.31 | 138.31 | +0.64 (+0.46%) | 900 |
22 Jun 2022 | USD | 137.79 | 137.9 | 137.67 | 137.67 | 137.67 | +0.9 (+0.66%) | 2,600 |
21 Jun 2022 | USD | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | +1.32 (+0.97%) | 200 |
17 Jun 2022 | USD | 134.72 | 135.59 | 134.72 | 135.45 | 135.45 | +2.03 (+1.52%) | 3,800 |
16 Jun 2022 | USD | 134.01 | 135.04 | 133.34 | 133.42 | 133.42 | -1.38 (-1.02%) | 3,000 |
15 Jun 2022 | USD | 134.8 | 134.8 | 134.8 | 134.8 | 134.8 | -4.42 (-3.17%) | 100 |
14 Jun 2022 | USD | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.0 (0.0%) | 138 |
13 Jun 2022 | USD | 140.39 | 140.39 | 139.22 | 139.22 | 139.22 | -3.01 (-2.12%) | 1,700 |
10 Jun 2022 | USD | 142.87 | 143.16 | 142.23 | 142.23 | 142.23 | -4.04 (-2.76%) | 900 |
9 Jun 2022 | USD | 146.27 | 146.27 | 146.27 | 146.27 | 146.27 | -2.44 (-1.64%) | 200 |
8 Jun 2022 | USD | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 147.48 | 148.71 | 147.48 | 148.71 | 148.71 | +0.59 (+0.40%) | 700 |
6 Jun 2022 | USD | 148.4 | 148.4 | 148.12 | 148.12 | 148.12 | +1.19 (+0.81%) | 400 |
3 Jun 2022 | USD | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 144.32 | 146.93 | 144.32 | 146.93 | 146.93 | +1.93 (+1.33%) | 400 |
1 Jun 2022 | USD | 145 | 145 | 145 | 145 | 145 | +0.7 (+0.49%) | 300 |
31 May 2022 | USD | 144.3 | 144.3 | 144.3 | 144.3 | 144.3 | +2.6 (+1.83%) | 25,200 |
27 May 2022 | USD | 141.65 | 141.98 | 141.65 | 141.7 | 141.7 | +1 (+0.71%) | 1,000 |
26 May 2022 | USD | 141.55 | 141.55 | 140.7 | 140.7 | 140.7 | -0.66 (-0.47%) | 400 |
25 May 2022 | USD | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | 0.0 (0.0%) | 65 |
24 May 2022 | USD | 138.79 | 141.43 | 138.79 | 141.36 | 141.36 | +3.85 (+2.80%) | 500 |
23 May 2022 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | 0.0 (0.0%) | 5,300 |
18 May 2022 | USD | 137.67 | 137.75 | 137.44 | 137.51 | 137.51 | -2.28 (-1.63%) | 600 |
17 May 2022 | USD | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | +1.43 (+1.03%) | 100 |
16 May 2022 | USD | 136.31 | 138.36 | 136.31 | 138.36 | 138.36 | +3.52 (+2.61%) | 800 |