Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 135.7 | 135.89 | 134.84 | 134.84 | 134.84 | +0.88 (+0.66%) | 1,000 |
11 May 2022 | USD | 133.96 | 133.96 | 133.96 | 133.96 | 133.96 | -1.53 (-1.13%) | 100 |
10 May 2022 | USD | 134.53 | 135.49 | 134.53 | 135.49 | 135.49 | -1.81 (-1.32%) | 300 |
9 May 2022 | USD | 137.3 | 137.3 | 137.3 | 137.3 | 137.3 | -1.13 (-0.82%) | 400 |
6 May 2022 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.0 (0.0%) | 12 |
5 May 2022 | USD | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.69 (-0.50%) | 100 |
4 May 2022 | USD | 139.1 | 139.12 | 139.1 | 139.12 | 139.12 | +1.28 (+0.93%) | 400 |
3 May 2022 | USD | 137.84 | 137.84 | 137.84 | 137.84 | 137.84 | -0.58 (-0.42%) | 400 |
2 May 2022 | USD | 138.99 | 139.07 | 137.66 | 138.42 | 138.42 | -1.18 (-0.85%) | 4,000 |
29 Apr 2022 | USD | 141.22 | 141.22 | 139.6 | 139.6 | 139.6 | -1.91 (-1.35%) | 3,000 |
28 Apr 2022 | USD | 141.52 | 141.52 | 141.51 | 141.51 | 141.51 | +2.42 (+1.74%) | 200 |
27 Apr 2022 | USD | 139.05 | 139.17 | 138.82 | 139.09 | 139.09 | +0.42 (+0.30%) | 1,800 |
26 Apr 2022 | USD | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | -1.67 (-1.19%) | 25,700 |
25 Apr 2022 | USD | 140.06 | 140.34 | 140.06 | 140.34 | 140.34 | -0.94 (-0.67%) | 300 |
22 Apr 2022 | USD | 141.26 | 141.29 | 141 | 141.28 | 141.28 | -1.13 (-0.79%) | 600 |
21 Apr 2022 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | 0.0 (0.0%) | 5,000 |
19 Apr 2022 | USD | 142.95 | 142.95 | 141.93 | 142.41 | 142.41 | -3.33 (-2.28%) | 1,700 |
18 Apr 2022 | USD | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | 0.0 (0.0%) | 7 |
13 Apr 2022 | USD | 145.74 | 145.74 | 145.74 | 145.74 | 145.74 | +1.07 (+0.74%) | 800 |
12 Apr 2022 | USD | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -1.36 (-0.93%) | 100 |
11 Apr 2022 | USD | 145.92 | 146.03 | 145.92 | 146.03 | 146.03 | -2.46 (-1.66%) | 200 |
8 Apr 2022 | USD | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 148.7 | 148.7 | 148.21 | 148.49 | 148.49 | -1.14 (-0.76%) | 600 |
6 Apr 2022 | USD | 150.61 | 150.62 | 149.63 | 149.63 | 149.63 | -0.75 (-0.50%) | 2,800 |
5 Apr 2022 | USD | 152.57 | 152.57 | 150.38 | 150.38 | 150.38 | +2.93 (+1.99%) | 1,600 |
4 Apr 2022 | USD | 147.08 | 147.45 | 147.08 | 147.45 | 147.45 | +0.03 (+0.02%) | 200 |
1 Apr 2022 | USD | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -0.93 (-0.63%) | 100 |