| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 14 |
| 30 Mar 2022 | USD | 147.93 | 148.45 | 147.93 | 148.35 | 148.35 | +0.39 (+0.26%) | 500 |
| 29 Mar 2022 | USD | 148.4 | 148.4 | 147.92 | 147.96 | 147.96 | -0.5 (-0.34%) | 1,500 |
| 28 Mar 2022 | USD | 148.46 | 148.46 | 148.46 | 148.46 | 148.46 | 0.0 (0.0%) | 35 |
| 25 Mar 2022 | USD | 148.47 | 148.47 | 148.46 | 148.46 | 148.46 | +0.98 (+0.66%) | 300 |
| 24 Mar 2022 | USD | 148.71 | 148.71 | 147.48 | 147.48 | 147.48 | -2.43 (-1.62%) | 400 |
| 23 Mar 2022 | USD | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | 0.0 (0.0%) | 10 |
| 22 Mar 2022 | USD | 149.91 | 149.91 | 149.91 | 149.91 | 149.91 | +2.44 (+1.65%) | 9,300 |
| 21 Mar 2022 | USD | 147.41 | 147.47 | 147.41 | 147.47 | 147.47 | +0.05 (+0.03%) | 1,300 |
| 18 Mar 2022 | USD | 147.1 | 147.48 | 147.1 | 147.42 | 147.42 | -0.5 (-0.34%) | 1,100 |
| 17 Mar 2022 | USD | 147.15 | 147.92 | 147.01 | 147.92 | 147.92 | +3.06 (+2.11%) | 2,000 |
| 16 Mar 2022 | USD | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | +2.01 (+1.41%) | 100 |
| 15 Mar 2022 | USD | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +0.06 (+0.04%) | 600 |
| 14 Mar 2022 | USD | 144.46 | 144.46 | 142.79 | 142.79 | 142.79 | -3.09 (-2.12%) | 500 |
| 11 Mar 2022 | USD | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | +0.18 (+0.12%) | 100 |
| 10 Mar 2022 | USD | 145.7 | 145.72 | 145.7 | 145.7 | 145.7 | +0.54 (+0.37%) | 300 |
| 9 Mar 2022 | USD | 144.86 | 145.76 | 144.86 | 145.16 | 145.16 | +1.38 (+0.96%) | 1,300 |
| 8 Mar 2022 | USD | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 0.0 (0.0%) | 141 |
| 4 Mar 2022 | USD | 143.67 | 143.78 | 143.67 | 143.78 | 143.78 | +1.87 (+1.32%) | 300 |
| 3 Mar 2022 | USD | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | 0.0 (0.0%) | 12 |
| 2 Mar 2022 | USD | 142.33 | 142.33 | 141.91 | 141.91 | 141.91 | -0.42 (-0.30%) | 250 |
| 1 Mar 2022 | USD | 142.23 | 142.33 | 142.23 | 142.33 | 142.33 | -0.91 (-0.64%) | 300 |
| 28 Feb 2022 | USD | 142.39 | 143.43 | 142.39 | 143.24 | 143.24 | -0.46 (-0.32%) | 7,500 |
| 25 Feb 2022 | USD | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +1.94 (+1.37%) | 200 |
| 24 Feb 2022 | USD | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.22 (-0.15%) | 100 |
| 23 Feb 2022 | USD | 143.85 | 143.85 | 141.98 | 141.98 | 141.98 | -1.48 (-1.03%) | 700 |
| 22 Feb 2022 | USD | 143.9 | 143.9 | 143.46 | 143.46 | 143.46 | -0.41 (-0.28%) | 400 |
| 18 Feb 2022 | USD | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -1.34 (-0.92%) | 200 |
| 17 Feb 2022 | USD | 144.92 | 145.21 | 144.92 | 145.21 | 145.21 | -0.4 (-0.27%) | 900 |
