| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 145.06 | 146.13 | 145.06 | 145.61 | 145.61 | +0.94 (+0.65%) | 1,200 |
| 15 Feb 2022 | USD | 143.69 | 145.05 | 143.69 | 144.67 | 144.67 | +2.4 (+1.69%) | 8,100 |
| 14 Feb 2022 | USD | 142.24 | 142.27 | 142.24 | 142.27 | 142.27 | -3.68 (-2.52%) | 200 |
| 11 Feb 2022 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | +0.72 (+0.50%) | 100 |
| 10 Feb 2022 | USD | 148.41 | 148.41 | 145.15 | 145.23 | 145.23 | -0.83 (-0.57%) | 600 |
| 9 Feb 2022 | USD | 145.19 | 146.26 | 144.91 | 146.06 | 146.06 | +5.9 (+4.21%) | 800 |
| 8 Feb 2022 | USD | 138.35 | 140.27 | 138.35 | 140.16 | 140.16 | +2.55 (+1.85%) | 600 |
| 7 Feb 2022 | USD | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | +0.05 (+0.04%) | 600 |
| 4 Feb 2022 | USD | 136.53 | 137.56 | 136.53 | 137.56 | 137.56 | +1.35 (+0.99%) | 200 |
| 3 Feb 2022 | USD | 136.42 | 136.42 | 136.21 | 136.21 | 136.21 | -0.68 (-0.50%) | 500 |
| 2 Feb 2022 | USD | 137.03 | 137.03 | 136.89 | 136.89 | 136.89 | +1.17 (+0.86%) | 300 |
| 1 Feb 2022 | USD | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | +0.1 (+0.07%) | 200 |
| 31 Jan 2022 | USD | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | +2.59 (+1.95%) | 200 |
| 28 Jan 2022 | USD | 133.11 | 133.11 | 132.85 | 133.03 | 133.03 | +0.49 (+0.37%) | 1,300 |
| 27 Jan 2022 | USD | 132.93 | 132.93 | 132.29 | 132.54 | 132.54 | +0.9 (+0.68%) | 400 |
| 26 Jan 2022 | USD | 135 | 135.29 | 131.64 | 131.64 | 131.64 | +2.119 (+1.64%) | 1,200 |
| 25 Jan 2022 | USD | 129.521 | 129.521 | 129.521 | 129.521 | 129.521 | +0 (+0.0%) | 4 |
| 24 Jan 2022 | USD | 129.6749 | 129.6749 | 129.5206 | 129.5206 | 129.5206 | -0.759 (-0.58%) | 3,157 |
| 21 Jan 2022 | USD | 130.01 | 130.28 | 130.01 | 130.28 | 130.28 | -0.51 (-0.39%) | 1,400 |
| 20 Jan 2022 | USD | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | +1.55 (+1.20%) | 200 |
| 19 Jan 2022 | USD | 128.32 | 129.32 | 128.32 | 129.24 | 129.24 | +0.4 (+0.31%) | 5,300 |
| 18 Jan 2022 | USD | 128.6 | 128.84 | 128.6 | 128.84 | 128.84 | +0.96 (+0.75%) | 700 |
| 14 Jan 2022 | USD | 130.92 | 130.92 | 127.64 | 127.88 | 127.88 | -3.22 (-2.46%) | 700 |
| 13 Jan 2022 | USD | 131.46 | 132.1 | 131.1 | 131.1 | 131.1 | -0.12 (-0.09%) | 800 |
| 12 Jan 2022 | USD | 132.35 | 132.35 | 131.22 | 131.22 | 131.22 | +0.13 (+0.10%) | 500 |
| 11 Jan 2022 | USD | 131.11 | 131.11 | 131.09 | 131.09 | 131.09 | +1.34 (+1.03%) | 300 |
| 10 Jan 2022 | USD | 128.31 | 130.14 | 128.31 | 129.75 | 129.75 | -0.78 (-0.60%) | 300 |
| 7 Jan 2022 | USD | 130.66 | 130.66 | 130.53 | 130.53 | 130.53 | -0.36 (-0.28%) | 200 |
| 6 Jan 2022 | USD | 130.75 | 130.89 | 130.75 | 130.89 | 130.89 | +2.67 (+2.08%) | 300 |
| 5 Jan 2022 | USD | 128.22 | 128.22 | 128.22 | 128.22 | 128.22 | -0.73 (-0.57%) | 3,300 |
