Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 128.92 | 128.95 | 128.92 | 128.95 | 128.95 | -1.12 (-0.86%) | 300 |
3 Jan 2022 | USD | 130.07 | 130.07 | 130.07 | 130.07 | 130.07 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 129.6 | 130.07 | 129.6 | 130.07 | 130.07 | +0.96 (+0.74%) | 300 |
30 Dec 2021 | USD | 128.96 | 129.11 | 128.96 | 129.11 | 129.11 | +1.53 (+1.20%) | 200 |
29 Dec 2021 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 127.94 | 127.94 | 127.58 | 127.58 | 127.58 | +0.28 (+0.22%) | 300 |
22 Dec 2021 | USD | 126.9 | 127.3 | 126.9 | 127.3 | 127.3 | +2.69 (+2.16%) | 300 |
21 Dec 2021 | USD | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 124.24 | 124.61 | 124.24 | 124.61 | 124.61 | -1.68 (-1.33%) | 200 |
17 Dec 2021 | USD | 125.75 | 126.67 | 125.75 | 126.29 | 126.29 | -0.84 (-0.66%) | 400 |
16 Dec 2021 | USD | 127.26 | 127.26 | 127.05 | 127.13 | 127.13 | +3.11 (+2.51%) | 400 |
15 Dec 2021 | USD | 123.42 | 124.02 | 123.42 | 124.02 | 124.02 | +0.39 (+0.32%) | 500 |
14 Dec 2021 | USD | 124.46 | 124.46 | 123.63 | 123.63 | 123.63 | -2.21 (-1.76%) | 1,100 |
13 Dec 2021 | USD | 125.28 | 125.84 | 125.28 | 125.84 | 125.84 | -1.02 (-0.80%) | 1,000 |
10 Dec 2021 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -0.83 (-0.65%) | 100 |
8 Dec 2021 | USD | 128.29 | 128.29 | 127.69 | 127.69 | 127.69 | -1.65 (-1.28%) | 300 |
7 Dec 2021 | USD | 129.77 | 129.77 | 129.34 | 129.34 | 129.34 | +2.03 (+1.59%) | 461 |
6 Dec 2021 | USD | 127.42 | 127.42 | 127.31 | 127.31 | 127.31 | +0.82 (+0.65%) | 232 |
3 Dec 2021 | USD | 127.29 | 127.29 | 126.21 | 126.49 | 126.49 | -0.33 (-0.26%) | 800 |
2 Dec 2021 | USD | 126.75 | 127 | 126.75 | 126.82 | 126.82 | +1.92 (+1.54%) | 800 |
1 Dec 2021 | USD | 126.6 | 126.6 | 124.9 | 124.9 | 124.9 | +0.93 (+0.75%) | 300 |
30 Nov 2021 | USD | 126.12 | 126.12 | 123.92 | 123.97 | 123.97 | -1.76 (-1.40%) | 2,900 |
29 Nov 2021 | USD | 125.73 | 125.73 | 125.73 | 125.73 | 125.73 | -0.89 (-0.70%) | 200 |
26 Nov 2021 | USD | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | -3.3 (-2.54%) | 100 |
24 Nov 2021 | USD | 130.06 | 130.06 | 129.92 | 129.92 | 129.92 | -0.43 (-0.33%) | 300 |
23 Nov 2021 | USD | 129.96 | 130.57 | 129.96 | 130.35 | 130.35 | +0.13 (+0.10%) | 2,000 |
22 Nov 2021 | USD | 130.26 | 130.26 | 129.67 | 130.22 | 130.22 | -0.37 (-0.28%) | 1,600 |