| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | 0.0 (0.0%) | 2,000 |
| 5 Feb 2024 | USD | 155.23 | 155.23 | 155.23 | 155.23 | 155.23 | -2.31 (-1.47%) | 11,800 |
| 2 Feb 2024 | USD | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | 0.0 (0.0%) | 11,000 |
| 31 Jan 2024 | USD | 157.43 | 157.59 | 157.35 | 157.54 | 157.54 | +1.11 (+0.71%) | 5,100 |
| 30 Jan 2024 | USD | 156.49 | 156.64 | 155.98 | 156.43 | 156.43 | +0.1 (+0.06%) | 8,200 |
| 29 Jan 2024 | USD | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | +1.72 (+1.11%) | 7,900 |
| 26 Jan 2024 | USD | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | 0.0 (0.0%) | 10,600 |
| 24 Jan 2024 | USD | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | +0.19 (+0.12%) | 13,900 |
| 23 Jan 2024 | USD | 157 | 157 | 154.42 | 154.42 | 154.42 | +1.32 (+0.86%) | 1,000 |
| 22 Jan 2024 | USD | 153.1 | 153.1 | 153.1 | 153.1 | 153.1 | -0.21 (-0.14%) | 4,400 |
| 19 Jan 2024 | USD | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.27 (-0.18%) | 11,700 |
| 18 Jan 2024 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2024 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.0 (0.0%) | 1,500 |
| 16 Jan 2024 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.0 (0.0%) | 64,800 |
| 12 Jan 2024 | USD | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | +0.44 (+0.29%) | 400 |
| 11 Jan 2024 | USD | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | +1.11 (+0.73%) | 1,200 |
| 10 Jan 2024 | USD | 151.71 | 152.03 | 151.71 | 152.03 | 152.03 | -1.19 (-0.78%) | 500 |
| 9 Jan 2024 | USD | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | 0.0 (0.0%) | 2,700 |
| 8 Jan 2024 | USD | 151.7 | 153.22 | 151.7 | 153.22 | 153.22 | +1.85 (+1.22%) | 700 |
| 5 Jan 2024 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | 0.0 (0.0%) | 5 |
| 4 Jan 2024 | USD | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.65 (-1.08%) | 400 |
| 3 Jan 2024 | USD | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | 0.0 (0.0%) | 500 |
| 2 Jan 2024 | USD | 151.98 | 153.02 | 151.76 | 153.02 | 153.02 | +0.23 (+0.15%) | 3,400 |
| 29 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | 0.0 (0.0%) | 2,900 |
| 27 Dec 2023 | USD | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | +3.34 (+2.23%) | 800 |
| 26 Dec 2023 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0 (0.0%) | 0 |
