| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 150.1 | 150.1 | 149.45 | 149.45 | 149.45 | +0.6 (+0.40%) | 19,100 |
| 20 Dec 2023 | USD | 151 | 151 | 148.85 | 148.85 | 148.85 | -1.63 (-1.08%) | 3,000 |
| 19 Dec 2023 | USD | 150.48 | 150.48 | 150.48 | 150.48 | 150.48 | 0.0 (0.0%) | 4,600 |
| 18 Dec 2023 | USD | 150.71 | 150.71 | 150.48 | 150.48 | 150.48 | +0.37 (+0.25%) | 1,600 |
| 15 Dec 2023 | USD | 151.19 | 151.19 | 150.11 | 150.11 | 150.11 | -1.92 (-1.26%) | 5,800 |
| 14 Dec 2023 | USD | 151.14 | 152.04 | 151.14 | 152.03 | 152.03 | -2.38 (-1.54%) | 10,700 |
| 13 Dec 2023 | USD | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | -0.39 (-0.25%) | 300 |
| 12 Dec 2023 | USD | 154.93 | 154.93 | 154.8 | 154.8 | 154.8 | -1.69 (-1.08%) | 6,200 |
| 11 Dec 2023 | USD | 156.29 | 156.49 | 156.29 | 156.49 | 156.49 | +1.7 (+1.10%) | 24,300 |
| 8 Dec 2023 | USD | 154.82 | 154.82 | 154.79 | 154.79 | 154.79 | +0.4 (+0.26%) | 500 |
| 7 Dec 2023 | USD | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -2.89 (-1.84%) | 1,900 |
| 6 Dec 2023 | USD | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | +0.56 (+0.36%) | 100 |
| 5 Dec 2023 | USD | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | +0.87 (+0.56%) | 14,600 |
| 4 Dec 2023 | USD | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 12,500 |
| 1 Dec 2023 | USD | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 9 |
| 30 Nov 2023 | USD | 155.55 | 155.85 | 155.55 | 155.85 | 155.85 | +0.15 (+0.10%) | 30,800 |
| 29 Nov 2023 | USD | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | -0.8 (-0.51%) | 27,000 |
| 28 Nov 2023 | USD | 156.56 | 156.56 | 156.5 | 156.5 | 156.5 | +2.29 (+1.48%) | 23,500 |
| 27 Nov 2023 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.0 (0.0%) | 4,300 |
| 24 Nov 2023 | USD | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 0.0 (0.0%) | 1,400 |
| 22 Nov 2023 | USD | 154.18 | 154.38 | 154.17 | 154.21 | 154.21 | +0.93 (+0.61%) | 5,100 |
| 21 Nov 2023 | USD | 153.61 | 153.61 | 153.28 | 153.28 | 153.28 | +0.15 (+0.10%) | 27,100 |
| 20 Nov 2023 | USD | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | +0.67 (+0.44%) | 4,500 |
| 17 Nov 2023 | USD | 152.79 | 152.79 | 152.46 | 152.46 | 152.46 | -0.34 (-0.22%) | 15,700 |
| 16 Nov 2023 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +0.64 (+0.42%) | 13,600 |
| 15 Nov 2023 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 3,800 |
| 14 Nov 2023 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | +1.1 (+0.73%) | 1,900 |
| 13 Nov 2023 | USD | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | +1.73 (+1.16%) | 25,900 |
| 10 Nov 2023 | USD | 149.19 | 149.43 | 149.19 | 149.33 | 149.33 | +0.24 (+0.16%) | 14,600 |
| 9 Nov 2023 | USD | 150.65 | 150.65 | 149.09 | 149.09 | 149.09 | +0.49 (+0.33%) | 107,900 |
