Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 152.8 | 152.8 | 152.8 | 152.8 | 152.8 | +0.64 (+0.42%) | 13,600 |
15 Nov 2023 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | 0.0 (0.0%) | 3,800 |
14 Nov 2023 | USD | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | +1.1 (+0.73%) | 1,900 |
13 Nov 2023 | USD | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | +1.73 (+1.16%) | 25,900 |
10 Nov 2023 | USD | 149.19 | 149.43 | 149.19 | 149.33 | 149.33 | +0.24 (+0.16%) | 14,600 |
9 Nov 2023 | USD | 150.65 | 150.65 | 149.09 | 149.09 | 149.09 | +0.49 (+0.33%) | 107,900 |
8 Nov 2023 | USD | 145.37 | 148.6 | 145.37 | 148.6 | 148.6 | +3.25 (+2.24%) | 41,500 |
7 Nov 2023 | USD | 145.35 | 145.35 | 145.35 | 145.35 | 145.35 | 0.0 (0.0%) | 13,100 |
6 Nov 2023 | USD | 145.85 | 145.97 | 145.35 | 145.35 | 145.35 | -0.76 (-0.52%) | 11,500 |
3 Nov 2023 | USD | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | +0.21 (+0.14%) | 17,500 |
2 Nov 2023 | USD | 146.4 | 146.4 | 145.9 | 145.9 | 145.9 | +3.99 (+2.81%) | 3,100 |
1 Nov 2023 | USD | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | +2.41 (+1.73%) | 11,600 |
31 Oct 2023 | USD | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -0.54 (-0.39%) | 3,400 |
30 Oct 2023 | USD | 139.05 | 140.04 | 139.05 | 140.04 | 140.04 | +2.14 (+1.55%) | 1,100 |
27 Oct 2023 | USD | 137.9 | 137.9 | 137.9 | 137.9 | 137.9 | -1.99 (-1.42%) | 48,400 |
26 Oct 2023 | USD | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -1.46 (-1.03%) | 29,200 |
25 Oct 2023 | USD | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | +0.92 (+0.66%) | 29,100 |
24 Oct 2023 | USD | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | -2 (-1.40%) | 43,800 |
23 Oct 2023 | USD | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | 0.0 (0.0%) | 20,300 |
20 Oct 2023 | USD | 143.61 | 143.61 | 142.43 | 142.43 | 142.43 | -2.94 (-2.02%) | 15,900 |
19 Oct 2023 | USD | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | 0.0 (0.0%) | 7,500 |
18 Oct 2023 | USD | 145.86 | 145.86 | 145.37 | 145.37 | 145.37 | -0.69 (-0.47%) | 29,200 |
17 Oct 2023 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.0 (0.0%) | 13,400 |
16 Oct 2023 | USD | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.0 (0.0%) | 26,200 |
13 Oct 2023 | USD | 146.54 | 146.54 | 146.04 | 146.06 | 146.06 | -0.84 (-0.57%) | 16,100 |
12 Oct 2023 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | +1.7 (+1.17%) | 200 |
11 Oct 2023 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 800 |
10 Oct 2023 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 27,400 |
9 Oct 2023 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | 0.0 (0.0%) | 1 |