| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | 0.0 (0.0%) | 75 |
| 23 Aug 2023 | USD | 143.47 | 143.47 | 143.42 | 143.42 | 143.42 | -1.09 (-0.75%) | 700 |
| 22 Aug 2023 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -0.77 (-0.53%) | 1,500 |
| 17 Aug 2023 | USD | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | 0.0 (0.0%) | 2 |
| 15 Aug 2023 | USD | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | -3.5 (-2.35%) | 200 |
| 14 Aug 2023 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.0 (0.0%) | 31 |
| 10 Aug 2023 | USD | 149.18 | 149.18 | 148.78 | 148.78 | 148.78 | +2.02 (+1.38%) | 200 |
| 9 Aug 2023 | USD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 146.01 | 147.57 | 146.01 | 146.76 | 146.76 | +0.42 (+0.29%) | 1,000 |
| 3 Aug 2023 | USD | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 146.34 | 146.34 | 146.34 | 146.34 | 146.34 | -1.54 (-1.04%) | 2,100 |
| 31 Jul 2023 | USD | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -2.47 (-1.64%) | 100 |
| 28 Jul 2023 | USD | 150.08 | 150.35 | 150.08 | 150.35 | 150.35 | -0.24 (-0.16%) | 300 |
| 27 Jul 2023 | USD | 150.73 | 150.73 | 150.59 | 150.59 | 150.59 | -0.5 (-0.33%) | 200 |
| 26 Jul 2023 | USD | 151.09 | 151.09 | 151.09 | 151.09 | 151.09 | +0.14 (+0.09%) | 100 |
| 25 Jul 2023 | USD | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.0 (0.0%) | 2,700 |
| 24 Jul 2023 | USD | 151.05 | 151.05 | 150.95 | 150.95 | 150.95 | +2.79 (+1.88%) | 300 |
| 21 Jul 2023 | USD | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 148.16 | 148.16 | 148.16 | 148.16 | 148.16 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 148.23 | 148.23 | 148.16 | 148.16 | 148.16 | -0.78 (-0.52%) | 400 |
| 17 Jul 2023 | USD | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | +0.89 (+0.60%) | 300 |
