| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | +0.89 (+0.60%) | 300 |
| 14 Jul 2023 | USD | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | +0.53 (+0.36%) | 300 |
| 13 Jul 2023 | USD | 147.62 | 147.62 | 147.4 | 147.52 | 147.52 | +0.53 (+0.36%) | 600 |
| 12 Jul 2023 | USD | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | +2.07 (+1.43%) | 200 |
| 11 Jul 2023 | USD | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | -3.53 (-2.38%) | 1,100 |
| 10 Jul 2023 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.0 (0.0%) | 6 |
| 7 Jul 2023 | USD | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -1.06 (-0.71%) | 56,800 |
| 6 Jul 2023 | USD | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | -2.9 (-1.90%) | 100 |
| 5 Jul 2023 | USD | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -2.36 (-1.52%) | 3,900 |
| 3 Jul 2023 | USD | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 153.08 | 154.85 | 153.08 | 154.77 | 154.77 | +3.63 (+2.40%) | 17,500 |
| 29 Jun 2023 | USD | 151.14 | 151.14 | 151.14 | 151.14 | 151.14 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 150.66 | 151.14 | 150.66 | 151.14 | 151.14 | +1.61 (+1.08%) | 400 |
| 27 Jun 2023 | USD | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | +1.18 (+0.80%) | 100 |
| 26 Jun 2023 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | -1.46 (-0.97%) | 200 |
| 22 Jun 2023 | USD | 150.01 | 150.01 | 149.81 | 149.81 | 149.81 | -0.08 (-0.05%) | 300 |
| 21 Jun 2023 | USD | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | +0.72 (+0.48%) | 100 |
| 20 Jun 2023 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | +1.22 (+0.82%) | 700 |
| 12 Jun 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | -1.64 (-1.10%) | 100 |
| 5 Jun 2023 | USD | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | +0.45 (+0.30%) | 100 |
| 2 Jun 2023 | USD | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | 0.0 (0.0%) | 0 |
