USX:IFCZF - Intact Financial Corp Intact Financial Corporation
Sector: Financials, Industry: Property & Casualty Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 162.178 162.178 162.178 162.178 162.178 -0 (0.0%) 8
13 Jun 2024 USD 163.06 163.06 162.1782 162.1782 162.1782 -1.762 (-1.07%) 1,818
12 Jun 2024 USD 163.93 163.94 163.93 163.94 163.94 -2.59 (-1.56%) 985
11 Jun 2024 USD 166.53 166.53 166.53 166.53 166.53 0.0 (0.0%) 0
10 Jun 2024 USD 166.53 166.53 166.53 166.53 166.53 0.0 (0.0%) 1
7 Jun 2024 USD 166.53 166.53 166.53 166.53 166.53 -0.4 (-0.24%) 200
6 Jun 2024 USD 166.93 166.93 166.93 166.93 166.93 0.0 (0.0%) 40,300
5 Jun 2024 USD 166.93 166.93 166.93 166.93 166.93 0.0 (0.0%) 200
4 Jun 2024 USD 166.93 166.93 166.93 166.93 166.93 +0.95 (+0.57%) 100
3 Jun 2024 USD 165.98 165.98 165.98 165.98 165.98 +0.4 (+0.24%) 100
31 May 2024 USD 165.58 165.58 165.58 165.58 165.58 +0.5 (+0.30%) 54,100
30 May 2024 USD 165.08 165.08 165.08 165.08 165.08 +0.18 (+0.11%) 7,400
29 May 2024 USD 164.9 164.9 164.9 164.9 164.9 0.0 (0.0%) 22,600
28 May 2024 USD 166.18 166.18 164.9 164.9 164.9 -3.08 (-1.83%) 12,900
24 May 2024 USD 167.76 167.98 167.76 167.98 167.98 +2.71 (+1.64%) 200
23 May 2024 USD 166.41 166.41 165.27 165.27 165.27 -1.47 (-0.88%) 8,800
22 May 2024 USD 166.74 166.74 166.74 166.74 166.74 0.0 (0.0%) 11,500
21 May 2024 USD 167.59 167.59 166.74 166.74 166.74 -0.94 (-0.56%) 700
20 May 2024 USD 167.68 167.68 167.68 167.68 167.68 0.0 (0.0%) 0
17 May 2024 USD 167.68 167.68 167.68 167.68 167.68 0.0 (0.0%) 18,200
16 May 2024 USD 167.68 167.68 167.68 167.68 167.68 +3.2 (+1.95%) 6,800
15 May 2024 USD 164.48 164.48 164.48 164.48 164.48 0.0 (0.0%) 300
14 May 2024 USD 166.2 166.2 164.48 164.48 164.48 -4.07 (-2.41%) 9,700
13 May 2024 USD 168.55 168.55 168.55 168.55 168.55 0.0 (0.0%) 8,500
10 May 2024 USD 168.55 168.55 168.55 168.55 168.55 0.0 (0.0%) 48,100
9 May 2024 USD 168.55 168.55 168.55 168.55 168.55 -0.39 (-0.23%) 1,000
8 May 2024 USD 168.94 168.94 168.94 168.94 168.94 -0.78 (-0.46%) 39,900
7 May 2024 USD 169.72 169.72 169.72 169.72 169.72 +2.21 (+1.32%) 36,700
6 May 2024 USD 167.51 167.51 167.51 167.51 167.51 0.0 (0.0%) 7,900
3 May 2024 USD 167.51 167.51 167.51 167.51 167.51 -1.67 (-0.99%) 13,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms