| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 162.178 | 162.178 | 162.178 | 162.178 | 162.178 | -0 (0.0%) | 8 |
| 13 Jun 2024 | USD | 163.06 | 163.06 | 162.1782 | 162.1782 | 162.1782 | -1.762 (-1.07%) | 1,818 |
| 12 Jun 2024 | USD | 163.93 | 163.94 | 163.93 | 163.94 | 163.94 | -2.59 (-1.56%) | 985 |
| 11 Jun 2024 | USD | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | 0.0 (0.0%) | 1 |
| 7 Jun 2024 | USD | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | -0.4 (-0.24%) | 200 |
| 6 Jun 2024 | USD | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.0 (0.0%) | 40,300 |
| 5 Jun 2024 | USD | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | 0.0 (0.0%) | 200 |
| 4 Jun 2024 | USD | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | +0.95 (+0.57%) | 100 |
| 3 Jun 2024 | USD | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | +0.4 (+0.24%) | 100 |
| 31 May 2024 | USD | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | +0.5 (+0.30%) | 54,100 |
| 30 May 2024 | USD | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | +0.18 (+0.11%) | 7,400 |
| 29 May 2024 | USD | 164.9 | 164.9 | 164.9 | 164.9 | 164.9 | 0.0 (0.0%) | 22,600 |
| 28 May 2024 | USD | 166.18 | 166.18 | 164.9 | 164.9 | 164.9 | -3.08 (-1.83%) | 12,900 |
| 24 May 2024 | USD | 167.76 | 167.98 | 167.76 | 167.98 | 167.98 | +2.71 (+1.64%) | 200 |
| 23 May 2024 | USD | 166.41 | 166.41 | 165.27 | 165.27 | 165.27 | -1.47 (-0.88%) | 8,800 |
| 22 May 2024 | USD | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | 0.0 (0.0%) | 11,500 |
| 21 May 2024 | USD | 167.59 | 167.59 | 166.74 | 166.74 | 166.74 | -0.94 (-0.56%) | 700 |
| 20 May 2024 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 0.0 (0.0%) | 18,200 |
| 16 May 2024 | USD | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | +3.2 (+1.95%) | 6,800 |
| 15 May 2024 | USD | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | 0.0 (0.0%) | 300 |
| 14 May 2024 | USD | 166.2 | 166.2 | 164.48 | 164.48 | 164.48 | -4.07 (-2.41%) | 9,700 |
| 13 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0 (0.0%) | 8,500 |
| 10 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | 0.0 (0.0%) | 48,100 |
| 9 May 2024 | USD | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.39 (-0.23%) | 1,000 |
| 8 May 2024 | USD | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -0.78 (-0.46%) | 39,900 |
| 7 May 2024 | USD | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | +2.21 (+1.32%) | 36,700 |
| 6 May 2024 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | 0.0 (0.0%) | 7,900 |
| 3 May 2024 | USD | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | -1.67 (-0.99%) | 13,700 |
