| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 95.89 | 96.92 | 94.89 | 95.21 | 95.21 | -0.51 (-0.53%) | 1,764,052 |
| 27 Jun 2024 | USD | 96.2 | 96.63 | 94.36 | 95.72 | 95.72 | -0.47 (-0.49%) | 1,345,200 |
| 26 Jun 2024 | USD | 95.5 | 96.55 | 94.99 | 96.19 | 96.19 | +0.29 (+0.30%) | 1,242,200 |
| 25 Jun 2024 | USD | 97.86 | 98.1 | 95.65 | 95.9 | 95.9 | -1.96 (-2.00%) | 1,756,800 |
| 24 Jun 2024 | USD | 96.74 | 98.32 | 96.24 | 97.86 | 97.86 | +1.88 (+1.96%) | 1,203,900 |
| 21 Jun 2024 | USD | 96.04 | 96.32 | 95.25 | 95.98 | 95.98 | -0.19 (-0.20%) | 4,579,200 |
| 20 Jun 2024 | USD | 95.9 | 96.82 | 95.28 | 96.17 | 96.17 | +0.03 (+0.03%) | 1,343,300 |
| 18 Jun 2024 | USD | 94.64 | 96.64 | 94.51 | 96.14 | 96.14 | +1.34 (+1.41%) | 1,702,800 |
| 17 Jun 2024 | USD | 93.75 | 94.97 | 92.66 | 94.8 | 94.8 | +0.26 (+0.28%) | 1,849,000 |
| 14 Jun 2024 | USD | 94.14 | 94.69 | 93.81 | 94.54 | 94.54 | -0.52 (-0.55%) | 1,569,220 |
| 13 Jun 2024 | USD | 96.52 | 96.94 | 95.01 | 95.06 | 95.06 | -1.72 (-1.78%) | 1,248,667 |
| 12 Jun 2024 | USD | 98.67 | 98.67 | 95.985 | 96.78 | 96.78 | -0.38 (-0.39%) | 1,163,759 |
| 11 Jun 2024 | USD | 96.42 | 97.32 | 96.15 | 97.16 | 97.16 | +0.39 (+0.40%) | 883,581 |
| 10 Jun 2024 | USD | 98.12 | 98.41 | 96.69 | 96.77 | 96.77 | -1.71 (-1.74%) | 1,227,701 |
| 7 Jun 2024 | USD | 97.79 | 98.93 | 97.255 | 98.48 | 98.48 | +0.58 (+0.59%) | 1,441,089 |
| 6 Jun 2024 | USD | 97.9 | 98.31 | 97.04 | 97.9 | 97.9 | -0.14 (-0.14%) | 796,328 |
| 5 Jun 2024 | USD | 96 | 98.13 | 95.7 | 98.04 | 98.04 | +1.73 (+1.80%) | 1,599,739 |
| 4 Jun 2024 | USD | 95 | 96.33 | 94.805 | 96.31 | 96.31 | +0.22 (+0.23%) | 1,419,235 |
| 3 Jun 2024 | USD | 95.94 | 96.15 | 94.91 | 96.09 | 96.09 | -0.09 (-0.09%) | 1,404,623 |
| 31 May 2024 | USD | 95.58 | 96.78 | 95.14 | 96.18 | 96.18 | +0.64 (+0.67%) | 3,135,474 |
| 30 May 2024 | USD | 95.02 | 96.11 | 94.74 | 95.54 | 95.54 | +0.83 (+0.88%) | 1,253,446 |
| 29 May 2024 | USD | 94.36 | 95.18 | 93.56 | 94.71 | 94.71 | -0.42 (-0.44%) | 1,556,603 |
| 28 May 2024 | USD | 96.3 | 96.72 | 94.9 | 95.13 | 95.13 | -1.01 (-1.05%) | 1,481,692 |
| 24 May 2024 | USD | 95.13 | 96.63 | 94.59 | 96.14 | 96.14 | +1.67 (+1.77%) | 1,287,245 |
| 23 May 2024 | USD | 95.59 | 96.02 | 93.82 | 94.47 | 94.47 | -1.47 (-1.53%) | 1,042,971 |
| 22 May 2024 | USD | 97.14 | 97.64 | 95.76 | 95.94 | 95.94 | -1.96 (-2.00%) | 1,038,617 |
| 21 May 2024 | USD | 98.98 | 99.06 | 97.1 | 97.9 | 97.9 | -0.92 (-0.93%) | 2,193,051 |
| 20 May 2024 | USD | 99.5 | 99.91 | 98.55 | 98.82 | 98.82 | -0.87 (-0.87%) | 1,630,593 |
| 17 May 2024 | USD | 98.17 | 99.83 | 97.63 | 99.69 | 99.69 | +1.86 (+1.90%) | 1,842,508 |
| 16 May 2024 | USD | 96.51 | 98.34 | 96.22 | 97.83 | 97.83 | +1.32 (+1.37%) | 1,891,210 |
