| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 104.99 | 105.61 | 104.24 | 105.12 | 105.12 | +0.4 (+0.38%) | 1,326,427 |
| 26 Sep 2024 | USD | 104.21 | 104.99 | 103.715 | 104.72 | 104.72 | +0.72 (+0.69%) | 1,441,534 |
| 25 Sep 2024 | USD | 105.16 | 105.245 | 103.615 | 104 | 104 | -0.59 (-0.56%) | 1,121,566 |
| 24 Sep 2024 | USD | 103.57 | 104.78 | 103.48 | 104.59 | 104.59 | +1.1 (+1.06%) | 1,112,472 |
| 23 Sep 2024 | USD | 102.53 | 103.49 | 102.02 | 103.49 | 103.49 | +1.26 (+1.23%) | 1,117,679 |
| 20 Sep 2024 | USD | 102.41 | 103.39 | 101.6 | 102.23 | 102.23 | -1.01 (-0.98%) | 3,882,900 |
| 19 Sep 2024 | USD | 104.44 | 104.44 | 102.62 | 103.24 | 103.24 | -0.22 (-0.21%) | 1,093,100 |
| 18 Sep 2024 | USD | 104.5 | 104.5 | 102.96 | 103.46 | 103.46 | -0.76 (-0.73%) | 840,100 |
| 17 Sep 2024 | USD | 104.05 | 104.41 | 103.46 | 104.22 | 104.22 | +0.58 (+0.56%) | 945,600 |
| 16 Sep 2024 | USD | 104.13 | 104.68 | 102.9 | 103.64 | 103.64 | +0.05 (+0.05%) | 898,500 |
| 13 Sep 2024 | USD | 103.76 | 104.38 | 103.24 | 103.59 | 103.59 | +0.15 (+0.15%) | 975,328 |
| 12 Sep 2024 | USD | 103.13 | 103.66 | 102.3975 | 103.44 | 103.44 | +0.16 (+0.15%) | 951,472 |
| 11 Sep 2024 | USD | 102.74 | 103.36 | 100.71 | 103.28 | 103.28 | +0.47 (+0.46%) | 1,173,437 |
| 10 Sep 2024 | USD | 103.59 | 104.13 | 101.72 | 102.81 | 102.81 | -0.65 (-0.63%) | 1,060,763 |
| 9 Sep 2024 | USD | 103.41 | 104.81 | 102.87 | 103.46 | 103.46 | +0.45 (+0.44%) | 1,211,641 |
| 6 Sep 2024 | USD | 102.44 | 103.69 | 101.92 | 103.01 | 103.01 | +0.34 (+0.33%) | 1,498,999 |
| 5 Sep 2024 | USD | 103.37 | 103.39 | 101.83 | 102.67 | 102.67 | -0.44 (-0.43%) | 954,363 |
| 4 Sep 2024 | USD | 103.7 | 104.76 | 103.08 | 103.11 | 103.11 | -0.47 (-0.45%) | 1,006,334 |
| 3 Sep 2024 | USD | 103.02 | 105.3 | 102.97 | 103.58 | 103.58 | -0.41 (-0.39%) | 1,553,550 |
| 30 Aug 2024 | USD | 103.24 | 104.17 | 102.21 | 103.99 | 103.99 | +1.06 (+1.03%) | 1,639,071 |
| 29 Aug 2024 | USD | 102.5 | 103.39 | 101.3 | 102.93 | 102.93 | +0.56 (+0.55%) | 805,574 |
| 28 Aug 2024 | USD | 100.79 | 102.76 | 100.35 | 102.37 | 102.37 | +1.55 (+1.54%) | 1,129,701 |
| 27 Aug 2024 | USD | 100.6 | 100.93 | 99.99 | 100.82 | 100.82 | +0.19 (+0.19%) | 835,091 |
| 26 Aug 2024 | USD | 100.21 | 101.85 | 100.065 | 100.63 | 100.63 | +0.55 (+0.55%) | 794,546 |
| 23 Aug 2024 | USD | 100.93 | 101.2299 | 99.594 | 100.08 | 100.08 | -0.31 (-0.31%) | 1,080,713 |
| 22 Aug 2024 | USD | 100.3 | 100.75 | 99.4 | 100.39 | 100.39 | +0.14 (+0.14%) | 1,098,741 |
| 21 Aug 2024 | USD | 98.12 | 100.3 | 97.88 | 100.25 | 100.25 | +2.36 (+2.41%) | 1,183,113 |
| 20 Aug 2024 | USD | 99 | 99.21 | 97.86 | 97.89 | 97.89 | -1.02 (-1.03%) | 637,838 |
| 19 Aug 2024 | USD | 98.73 | 99.39 | 98.39 | 98.91 | 98.91 | +0.33 (+0.33%) | 643,410 |
| 16 Aug 2024 | USD | 99.14 | 99.41 | 97.9 | 98.58 | 98.58 | -0.5 (-0.50%) | 1,135,078 |
